Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1600.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430C01600000 | 2024-02-01 11:46AM EDT | 2024-04-30 | 366.04 | 481.00 | 486.20 | 0.00 | - | - | 15 | 306.41% |
| RUT240621C01600000 | 2024-04-23 11:20AM EDT | 2024-06-21 | 415.68 | 411.60 | 415.60 | 0.00 | - | 2 | 793 | 43.65% |
| RUTW240628C01600000 | 2023-12-13 4:56PM EDT | 2024-06-28 | 396.92 | 388.40 | 393.90 | 0.00 | - | 2 | 10 | 0.00% |
| RUT240920C01600000 | 2024-02-09 1:44PM EDT | 2024-09-20 | 452.00 | 527.50 | 533.00 | 0.00 | - | 4 | 10 | 63.25% |
| RUT241220C01600000 | 2024-02-28 3:11PM EDT | 2024-12-20 | 515.00 | 578.70 | 589.40 | 0.00 | - | 1 | 6 | 60.58% |
| RUT250620C01600000 | 2024-02-21 12:30PM EDT | 2025-06-20 | 512.23 | 551.70 | 590.10 | 0.00 | - | 23 | 24 | 46.50% |
| RUT251219C01600000 | 2023-11-03 1:47PM EDT | 2025-12-19 | 367.27 | 438.20 | 452.70 | 0.00 | - | 2 | 5 | 20.35% |
| RUT261218C01600000 | 2024-04-10 12:35PM EDT | 2026-12-18 | 639.82 | 588.80 | 628.80 | 0.00 | - | - | 3 | 34.42% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430P01600000 | 2024-04-22 1:03PM EDT | 2024-04-30 | 0.08 | 0.00 | 0.10 | 0.00 | - | 15 | 2,965 | 71.29% |
| RUTW240503P01600000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 53.91% |
| RUTW240510P01600000 | 2024-04-26 9:59AM EDT | 2024-05-10 | 0.25 | 0.05 | 0.25 | -0.01 | -3.85% | 7 | 10 | 44.51% |
| RUT240517P01600000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 0.31 | 0.25 | 0.40 | -0.26 | -45.61% | 46 | 87 | 38.36% |
| RUTW240524P01600000 | 2024-04-22 2:08PM EDT | 2024-05-24 | 1.77 | 0.45 | 0.70 | 0.00 | - | 4 | 9 | 35.62% |
| RUTW240531P01600000 | 2024-04-26 9:38AM EDT | 2024-05-31 | 1.28 | 0.75 | 1.05 | -0.82 | -39.05% | 1 | 106 | 33.67% |
| RUT240621P01600000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 2.35 | 2.20 | 2.45 | -1.08 | -31.49% | 57 | 4,831 | 30.37% |
| RUTW240628P01600000 | 2024-04-26 12:32PM EDT | 2024-06-28 | 3.23 | 2.85 | 3.30 | -1.34 | -29.32% | 2 | 71 | 30.18% |
| RUT240719P01600000 | 2024-04-26 11:20AM EDT | 2024-07-19 | 5.02 | 4.50 | 5.00 | -0.61 | -10.83% | 1 | 7 | 28.31% |
| RUTW240731P01600000 | 2024-04-26 3:03PM EDT | 2024-07-31 | 5.80 | 5.50 | 6.20 | -3.50 | -37.63% | 1 | 20 | 27.69% |
| RUTW240830P01600000 | 2024-04-24 11:33AM EDT | 2024-08-30 | 9.80 | 8.30 | 9.10 | 0.00 | - | 1 | 13 | 26.34% |
| RUT240920P01600000 | 2024-04-25 1:06PM EDT | 2024-09-20 | 12.60 | 10.30 | 10.90 | 0.00 | - | 4 | 812 | 25.48% |
| RUTW240930P01600000 | 2024-04-24 3:30PM EDT | 2024-09-30 | 13.14 | 11.20 | 12.10 | 0.00 | - | 52 | 26 | 25.31% |
| RUT241220P01600000 | 2024-04-24 12:12PM EDT | 2024-12-20 | 23.93 | 20.70 | 21.60 | 0.00 | - | 108 | 6,946 | 24.14% |
| RUTW241231P01600000 | 2024-04-24 3:31PM EDT | 2024-12-31 | 23.56 | 20.90 | 22.70 | 0.00 | - | 26 | 444 | 23.96% |
| RUT250321P01600000 | 2024-04-18 10:08AM EDT | 2025-03-21 | 38.46 | 27.60 | 29.80 | 0.00 | - | 50 | 85 | 22.74% |
| RUTW250331P01600000 | 2024-04-09 9:48AM EDT | 2025-03-31 | 27.80 | 28.50 | 31.10 | 0.00 | - | - | 1 | 22.73% |
| RUT250620P01600000 | 2024-04-10 12:43PM EDT | 2025-06-20 | 39.20 | 22.90 | 62.90 | 0.00 | - | 51 | 1,130 | 26.66% |
| RUT251219P01600000 | 2024-04-22 3:45PM EDT | 2025-12-19 | 56.50 | 35.20 | 75.20 | 0.00 | - | 41 | 1,873 | 24.08% |
| RUT261218P01600000 | 2024-03-08 2:57PM EDT | 2026-12-18 | 80.00 | 72.00 | 82.00 | 0.00 | - | 100 | 550 | 19.78% |
© 2024 Yahoo. Todos los derechos reservados.